trading - All Commentshttp://discuss.morningstar.com/NewSocialize/blogs/santa_cruz/default.aspx<a id="ctl00_bscr_body_blogs___Blogs_ctl00_Owners___WeblogAuthors_ctl00_Author" class="B12" href="http://socialize.morningstar.com/NewSocialize/user/Profile.aspx?UserID=10275">Santa Cruz</a> <a href="http://www.filenanny.com/files/46ee2764047347299/sixstars6.jpg"><img alt="NOT five but six stars" src="http://www.filenanny.com/files/46ee2764047347299/sixstars6.jpg" style="border:0px solid;width:49px;height:17px;"></a><br> </div> <span class="texta"><br> subscribe to receive updates</span><br> <a href="http://socialize.morningstar.com/NewSocialize/blogs/Santa_Cruz/rss.aspx"><img src="http://us.i1.yimg.com/us.yimg.com/i/us/my/addtomyyahoo4.gif" alt="Add to My Yahoo!" style="border:0px solid;width:91px;height:17px;" align="middle"></a> <br> <br> <br> <br> <br> <br> <br>enCommunityServer 2008 SP1 (Build: 30619.63)Re: account @ updown.comhttp://discuss.morningstar.com/NewSocialize/blogs/santa_cruz/archive/2010/02/08/account-_4000_-updown.com.aspx#2771925Wed, 10 Feb 2010 02:57:08 GMT30c6ca6e-72d0-4918-b5f9-d2ac565bc50b:2771925Santa Cruz<p>&nbsp;</p> <table cellspacing="0"> <tr> <td align="LEFT"><span style="font-family:Liberation Serif;"><a href="http://www.updown.com/portfolio-history?sort=trade_type">Trade Type</a> </span></td> <td align="LEFT"><span style="font-family:Liberation Serif;"><a href="http://www.updown.com/portfolio-history?sort=order_type">Order Type</a> </span></td> <td align="LEFT"><span style="font-family:Liberation Serif;"><a href="http://www.updown.com/portfolio-history?sort=symbol">Stock</a> </span></td> <td align="CENTER"><span style="font-family:Liberation Serif;"><a href="http://www.updown.com/portfolio-history?sort=trade_date">Time Entered</a> </span></td> <td align="CENTER"><span style="font-family:Liberation Serif;"><a href="http://www.updown.com/portfolio-history?sort=date_created">Time Processed</a> </span></td> <td align="CENTER"><span style="font-family:Liberation Serif;"><a href="http://www.updown.com/portfolio-history?sort=shares">Shares</a> </span></td> <td align="CENTER"><span style="font-family:Liberation Serif;"><a href="http://www.updown.com/portfolio-history?sort=price">Price</a> </span></td> <td align="CENTER"><b><span style="font-family:Liberation Serif;">Comm.</span></b></td> <td align="CENTER"><span style="font-family:Liberation Serif;"><a href="http://www.updown.com/portfolio-history?sort=total_value">Total Value</a> </span></td> <td align="CENTER"><b><span style="font-family:Liberation Serif;">Comments</span></b></td> </tr> <tr> <td align="LEFT"><span style="font-family:Liberation Serif;">Sell</span></td> <td align="LEFT"><span style="font-family:Liberation Serif;">Market</span></td> <td align="LEFT"><span style="font-family:Liberation Serif;"><a href="http://www.updown.com/SDS">SDS</a> </span></td> <td align="RIGHT"><span style="font-family:Liberation Serif;">02/09/10 03:45 PM</span></td> <td align="RIGHT"><span style="font-family:Liberation Serif;">02/09/10 03:45 PM</span></td> <td align="RIGHT"><span style="font-family:Liberation Serif;">3500</span></td> <td align="RIGHT"><span style="font-family:Liberation Serif;">$37.31</span></td> <td align="RIGHT"><span style="font-family:Liberation Serif;">$60.00</span></td> <td align="RIGHT"><span style="font-family:Liberation Serif;">$130,525.00</span></td> <td align="LEFT"><span style="font-family:Liberation Serif;">Market order executed at price: $37.31 </span></td> </tr> <tr> <td align="LEFT"><span style="font-family:Liberation Serif;">Buy</span></td> <td align="LEFT"><span style="font-family:Liberation Serif;">Market</span></td> <td align="LEFT"><span style="font-family:Liberation Serif;"><a href="http://www.updown.com/SDS">SDS</a> </span></td> <td align="RIGHT"><span style="font-family:Liberation Serif;">02/09/10 03:32 PM</span></td> <td align="RIGHT"><span style="font-family:Liberation Serif;">02/09/10 03:32 PM</span></td> <td align="RIGHT"><span style="font-family:Liberation Serif;">3500</span></td> <td align="RIGHT"><span style="font-family:Liberation Serif;">$37.23</span></td> <td align="RIGHT"><span style="font-family:Liberation Serif;">$60.00</span></td> <td align="RIGHT"><span style="font-family:Liberation Serif;">-$130,365.00</span></td> <td align="LEFT"><span style="font-family:Liberation Serif;">Market order executed at price: $37.23 </span></td> </tr> </table> <p>&nbsp;</p> <p>&nbsp;</p> <p>&nbsp;</p> <p>&nbsp;</p><img src="http://discuss.morningstar.com/NewSocialize/aggbug.aspx?PostID=2771925" width="1" height="1">Re: Q&A for Santa Cruz's long short 3 portfoliohttp://discuss.morningstar.com/NewSocialize/blogs/santa_cruz/archive/2009/10/31/Q_2600_A-for-Santa-Cruz_2700_s-long-short-3-portfolio.aspx#2726121Sun, 01 Nov 2009 02:58:48 GMT30c6ca6e-72d0-4918-b5f9-d2ac565bc50b:2726121yogibearbull<p>This is a directional bet on spread between junk and treasuries going down. It will work if markets continue to stablize and economy continues to rebound. It wouldn't have worked in 2007, 2008 and early 2009. It should have worked spectacularly from March 9, 2009 to now. </p> <img src="http://discuss.morningstar.com/NewSocialize/aggbug.aspx?PostID=2726121" width="1" height="1">Re: Q&A for Santa Cruz's long short 3 portfoliohttp://discuss.morningstar.com/NewSocialize/blogs/santa_cruz/archive/2009/10/31/Q_2600_A-for-Santa-Cruz_2700_s-long-short-3-portfolio.aspx#2731834Thu, 12 Nov 2009 17:26:30 GMT30c6ca6e-72d0-4918-b5f9-d2ac565bc50b:2731834Santa Cruz<p>&nbsp;</p> <p><blockquote><div><img src="http://discuss.morningstar.com/NewSocialize/Themes/morningstar/images/icon-quote.gif"> <strong>yogibearbull:</strong></div><div></p> <p>This is a directional bet on spread between junk and treasuries going down. It will work if markets continue to stablize and economy continues to rebound. It wouldn't have worked in 2007, 2008 and early 2009. It should have worked spectacularly from March 9, 2009 to now. </p> <p></div></blockquote></p> <p>you do not think it is a good "bet"?</p> <img src="http://discuss.morningstar.com/NewSocialize/aggbug.aspx?PostID=2731834" width="1" height="1">Re: Q&A for Santa Cruz's long short 3 portfoliohttp://discuss.morningstar.com/NewSocialize/blogs/santa_cruz/archive/2009/10/31/Q_2600_A-for-Santa-Cruz_2700_s-long-short-3-portfolio.aspx#2731865Thu, 12 Nov 2009 18:41:42 GMT30c6ca6e-72d0-4918-b5f9-d2ac565bc50b:2731865yogibearbull<p>I wish I had put such a bet in March'09, but if I had, I would&nbsp;start taking it down now. If panic hits the market for ANY reason,&nbsp;this bet&nbsp;will go up in smoke. Anyway, I am doing ok with what I have. Good luck.</p> <img src="http://discuss.morningstar.com/NewSocialize/aggbug.aspx?PostID=2731865" width="1" height="1">Re: test123http://discuss.morningstar.com/NewSocialize/blogs/santa_cruz/archive/2009/05/12/test123.aspx#2653618Wed, 13 May 2009 01:10:00 GMT30c6ca6e-72d0-4918-b5f9-d2ac565bc50b:2653618glebbb<p>end test123 test</p> <div style="clear:both;"></div><img src="http://discuss.morningstar.com/NewSocialize/aggbug.aspx?PostID=2653618" width="1" height="1">Re: VGPMX RETURNShttp://discuss.morningstar.com/NewSocialize/blogs/santa_cruz/archive/2007/09/13/chart-of-m3-money-supply-fed-funds-and-dow-jones-industal-avgerage.aspx#2634660Thu, 12 Mar 2009 18:31:00 GMT30c6ca6e-72d0-4918-b5f9-d2ac565bc50b:2634660Santa Cruz<p><div class="yui-g yfi_summary"></p> <p><div class="yfi_quote_summary"></p> <p><div class="hd"></p> <p><h2>FEDERATED PRUDENT BEAR FUND - A</h2></p> <p></div></p> <p><div id="yfi_quote_summary_data"></p> <p><table class="table1"></p> <p><tbody></p> <p><tr></p> <p><th scope="row" width="48%">Last Trade:</th></p> <p><td class="yfnc_tabledata1"><big><b><span id="yfs_l10_bearx">7.58</span></b></big></td></p> <p></tr></p> <p><tr></p> <p><th scope="row" width="48%">Trade Time:</th></p> <p><td class="yfnc_tabledata1"><span id="yfs_t10_bearx">Mar 11</span></td></p> <p></tr></p> <p><tr></p> <p><th scope="row" width="48%">Change:</th></p> <p><td class="yfnc_tabledata1"><span id="yfs_c10_bearx" class="yfi_quote_price"><img src="<a rel="nofollow" target="_new" href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif">us.i1.yimg.com/.../down_r.gif</a>" alt="Down" width="10" border="0" height="14" /> <b class="yfi-price-change-down">0.03</b></span> <span id="yfs_p20_bearx" class="yfi_quote_price"><b class="yfi-price-change-down"> (0.39%)</b></span></td></p> <p></tr></p> <p><tr class="end"></p> <p><th scope="row" width="48%">Prev Close:</th></p> <p><td class="yfnc_tabledata1">7.58</td></p> <p></tr></p> <p></tbody></p> <p></table></p> <p></div></p> <p><div class="ft"><center><b><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/q/bc?s=BEARX">finance.yahoo.com/.../bc</a>">Chart</a>, <a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/q/mb?s=BEARX">finance.yahoo.com/.../mb</a>">Message</a>, <a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/q/pr?s=BEARX">finance.yahoo.com/.../pr</a>">Profile</a>, <a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/q?s=BEARX">finance.yahoo.com/q</a>">more...</a></b></center></div></p> <p></div></p> <p><div class="yfi_summary_chart"></p> <p><div class="chart"><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=BEARX#symbol=BEARX;range=1y">finance.yahoo.com/echarts</a>"><img src="<a rel="nofollow" target="_new" href="http://chart.finance.yahoo.com/c/0b/b/bearx">chart.finance.yahoo.com/.../bearx</a>" alt="Federated Prudent Bear A (BEARX)" /></a></p> <p><div class="display_links"></p> <p><ul></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=BEARX#symbol=BEARX;range=3m">finance.yahoo.com/echarts</a>">3m</a></li></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=BEARX#symbol=BEARX;range=6m">finance.yahoo.com/echarts</a>">6m</a></li></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=BEARX#symbol=BEARX;range=1y">finance.yahoo.com/echarts</a>">1y</a></li></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=BEARX#symbol=BEARX;range=2y">finance.yahoo.com/echarts</a>">2y</a></li></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=BEARX#symbol=BEARX;range=5y">finance.yahoo.com/echarts</a>">5y</a></li></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=BEARX#symbol=BEARX;range=my">finance.yahoo.com/echarts</a>">max</a></li></p> <p><li></li></p> <p></ul></p> <p><a href="<a rel="nofollow" target="_new" href="http://us.finedit.yahoo.com/e5a?.vk=s&amp;.intl=us&amp;.done=http://us.finance.yahoo.com/q?s=BEARX">us.finedit.yahoo.com/e5a</a>">customize chart</a></div></p> <p></div></p> <p></div></p> <p></div></p> <p><div class="yui-g yfi_summary"></p> <p><div class="yfi_quote_summary"></p> <p><div class="hd"></p> <p><h2>PRECIOUS METALS ULTRASECTOR PRO</h2></p> <p></div></p> <p><div id="yfi_quote_summary_data"></p> <p><table class="table1"></p> <p><tbody></p> <p><tr></p> <p><th scope="row" width="48%">Last Trade:</th></p> <p><td class="yfnc_tabledata1"><big><b><span id="yfs_l10_pmpix">19.35</span></b></big></td></p> <p></tr></p> <p><tr></p> <p><th scope="row" width="48%">Trade Time:</th></p> <p><td class="yfnc_tabledata1"><span id="yfs_t10_pmpix">Mar 11</span></td></p> <p></tr></p> <p><tr></p> <p><th scope="row" width="48%">Change:</th></p> <p><td class="yfnc_tabledata1"><span id="yfs_c10_pmpix" class="yfi_quote_price"><img src="<a rel="nofollow" target="_new" href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif">us.i1.yimg.com/.../up_g.gif</a>" alt="Up" width="10" border="0" height="14" /> <b class="yfi-price-change-up">1.44</b></span> <span id="yfs_p20_pmpix" class="yfi_quote_price"><b class="yfi-price-change-up"> (8.04%)</b></span></td></p> <p></tr></p> <p><tr class="end"></p> <p><th scope="row" width="48%">Prev Close:</th></p> <p><td class="yfnc_tabledata1">19.35</td></p> <p></tr></p> <p></tbody></p> <p></table></p> <p></div></p> <p><div class="ft"><center><b><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/q/bc?s=PMPIX">finance.yahoo.com/.../bc</a>">Chart</a>, <a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/q/mb?s=PMPIX">finance.yahoo.com/.../mb</a>">Message</a>, <a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/q/pr?s=PMPIX">finance.yahoo.com/.../pr</a>">Profile</a>, <a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/q?s=PMPIX">finance.yahoo.com/q</a>">more...</a></b></center></div></p> <p></div></p> <p><div class="yfi_summary_chart"></p> <p><div class="chart"><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=PMPIX#symbol=PMPIX;range=1y">finance.yahoo.com/echarts</a>"><img src="<a rel="nofollow" target="_new" href="http://chart.finance.yahoo.com/c/0b/p/pmpix">chart.finance.yahoo.com/.../pmpix</a>" alt="ProFunds Precious Metals UltraSector Inv (PMPIX)" /></a></p> <p><div class="display_links"></p> <p><ul></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=PMPIX#symbol=PMPIX;range=3m">finance.yahoo.com/echarts</a>">3m</a></li></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=PMPIX#symbol=PMPIX;range=6m">finance.yahoo.com/echarts</a>">6m</a></li></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=PMPIX#symbol=PMPIX;range=1y">finance.yahoo.com/echarts</a>">1y</a></li></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=PMPIX#symbol=PMPIX;range=2y">finance.yahoo.com/echarts</a>">2y</a></li></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=PMPIX#symbol=PMPIX;range=5y">finance.yahoo.com/echarts</a>">5y</a></li></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=PMPIX#symbol=PMPIX;range=my">finance.yahoo.com/echarts</a>">max</a></li></p> <p><li></li></p> <p></ul></p> <p><a href="<a rel="nofollow" target="_new" href="http://us.finedit.yahoo.com/e5a?.vk=s&amp;.intl=us&amp;.done=http://us.finance.yahoo.com/q?s=PMPIX">us.finedit.yahoo.com/e5a</a>">customize chart</a></div></p> <p></div></p> <p></div></p> <p></div></p> <p><div class="yui-g yfi_summary"></p> <p><div class="yfi_quote_summary"></p> <p><div class="hd"></p> <p><h2>PROFUNDS OIL AND GAS ULTRASECTO</h2></p> <p></div></p> <p><div id="yfi_quote_summary_data"></p> <p><table class="table1"></p> <p><tbody></p> <p><tr></p> <p><th scope="row" width="48%">Last Trade:</th></p> <p><td class="yfnc_tabledata1"><big><b><span id="yfs_l10_enpix">19.75</span></b></big></td></p> <p></tr></p> <p><tr></p> <p><th scope="row" width="48%">Trade Time:</th></p> <p><td class="yfnc_tabledata1"><span id="yfs_t10_enpix">Mar 11</span></td></p> <p></tr></p> <p><tr></p> <p><th scope="row" width="48%">Change:</th></p> <p><td class="yfnc_tabledata1"><span id="yfs_c10_enpix" class="yfi_quote_price"><img src="<a rel="nofollow" target="_new" href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif">us.i1.yimg.com/.../down_r.gif</a>" alt="Down" width="10" border="0" height="14" /> <b class="yfi-price-change-down">0.35</b></span> <span id="yfs_p20_enpix" class="yfi_quote_price"><b class="yfi-price-change-down"> (1.74%)</b></span></td></p> <p></tr></p> <p><tr class="end"></p> <p><th scope="row" width="48%">Prev Close:</th></p> <p><td class="yfnc_tabledata1">19.75</td></p> <p></tr></p> <p></tbody></p> <p></table></p> <p></div></p> <p><div class="ft"><center><b><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/q/bc?s=ENPIX">finance.yahoo.com/.../bc</a>">Chart</a>, <a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/q/mb?s=ENPIX">finance.yahoo.com/.../mb</a>">Message</a>, <a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/q/pr?s=ENPIX">finance.yahoo.com/.../pr</a>">Profile</a>, <a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/q?s=ENPIX">finance.yahoo.com/q</a>">more...</a></b></center></div></p> <p></div></p> <p><div class="yfi_summary_chart"></p> <p><div class="chart"><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=ENPIX#symbol=ENPIX;range=1y">finance.yahoo.com/echarts</a>"><img src="<a rel="nofollow" target="_new" href="http://chart.finance.yahoo.com/c/0b/e/enpix">chart.finance.yahoo.com/.../enpix</a>" alt="ProFunds UltraSector Oil &amp; Gas Investor (ENPIX)" /></a></p> <p><div class="display_links"></p> <p><ul></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=ENPIX#symbol=ENPIX;range=3m">finance.yahoo.com/echarts</a>">3m</a></li></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=ENPIX#symbol=ENPIX;range=6m">finance.yahoo.com/echarts</a>">6m</a></li></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=ENPIX#symbol=ENPIX;range=1y">finance.yahoo.com/echarts</a>">1y</a></li></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=ENPIX#symbol=ENPIX;range=2y">finance.yahoo.com/echarts</a>">2y</a></li></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=ENPIX#symbol=ENPIX;range=5y">finance.yahoo.com/echarts</a>">5y</a></li></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=ENPIX#symbol=ENPIX;range=my">finance.yahoo.com/echarts</a>">max</a></li></p> <p><li></li></p> <p></ul></p> <p><a href="<a rel="nofollow" target="_new" href="http://us.finedit.yahoo.com/e5a?.vk=s&amp;.intl=us&amp;.done=http://us.finance.yahoo.com/q?s=ENPIX">us.finedit.yahoo.com/e5a</a>">customize chart</a></div></p> <p></div></p> <p></div></p> <p></div></p> <p><div class="yui-g yfi_summary"></p> <p><div class="yfi_quote_summary"></p> <p><div class="hd"></p> <p><h2>ISHARE MSCI MEXICO</h2></p> <p><span>(NYSEArca: <a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/q?s=EWW">finance.yahoo.com/q</a>">EWW</a>)</span></div></p> <p><div id="yfi_quote_summary_data"></p> <p><table class="table1"></p> <p><tbody></p> <p><tr></p> <p><th scope="row" width="48%">Last Trade:</th></p> <p><td class="yfnc_tabledata1"><big><b><span id="yfs_l10_eww">24.54</span></b></big></td></p> <p></tr></p> <p><tr></p> <p><th scope="row" width="48%">Trade Time:</th></p> <p><td class="yfnc_tabledata1"><span id="yfs_t10_eww"> 2:14pm ET</span></td></p> <p></tr></p> <p><tr></p> <p><th scope="row" width="48%">Change:</th></p> <p><td class="yfnc_tabledata1" nowrap="nowrap"><span id="yfs_c10_eww" class="yfi_quote_price"><img src="<a rel="nofollow" target="_new" href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif">us.i1.yimg.com/.../up_g.gif</a>" alt="Up" width="10" border="0" height="14" /> <b class="yfi-price-change-up">1.11</b></span> <span id="yfs_p20_eww" class="yfi_quote_price"><b class="yfi-price-change-up"> (4.74%)</b></span></td></p> <p></tr></p> <p><tr></p> <p><th scope="row" width="48%">Prev Close:</th></p> <p><td class="yfnc_tabledata1">23.43</td></p> <p></tr></p> <p><tr class="end"></p> <p><th scope="row" width="48%">Open:</th></p> <p><td class="yfnc_tabledata1">23.12</td></p> <p></tr></p> <p></tbody></p> <p></table></p> <p><table class="table2"></p> <p><tbody></p> <p><tr></p> <p><th scope="row" width="48%">Day's Range:</th></p> <p><td class="yfnc_tabledata1" nowrap="nowrap"><span><span id="yfs_g00_eww">23.12</span></span> - <span><span id="yfs_h00_eww">24.55</span></span></td></p> <p></tr></p> <p><tr></p> <p><th scope="row" width="48%">52wk Range:</th></p> <p><td class="yfnc_tabledata1" nowrap="nowrap"><span>21.52</span> - <span>63.34</span></td></p> <p></tr></p> <p><tr></p> <p><th scope="row" width="48%">Volume:</th></p> <p><td class="yfnc_tabledata1"><span id="yfs_v00_eww">3,735,282</span></td></p> <p></tr></p> <p><tr></p> <p><th scope="row" width="48%">Avg Vol <span class="small">(3m)</span>:</th></p> <p><td class="yfnc_tabledata1">3,374,580</td></p> <p></tr></p> <p><tr class="end"></p> <p><th scope="row" width="48%">Market Cap:</th></p> <p><td class="yfnc_tabledata1">N/A</td></p> <p></tr></p> <p></tbody></p> <p></table></p> <p><table class="table3"></p> <p><tbody></p> <p><tr></p> <p><th scope="row" width="48%">Div/Shr:</th></p> <p><td class="yfnc_tabledata1">0.423</td></p> <p></tr></p> <p><tr></p> <p><th scope="row" width="48%">Div Date:</th></p> <p><td class="yfnc_tabledata1">2008-12-23</td></p> <p></tr></p> <p><tr></p> <p><th scope="row" width="48%">Ex-Div:</th></p> <p><td class="yfnc_tabledata1">2008-12-23</td></p> <p></tr></p> <p><tr class="end"></p> <p><th scope="row" width="48%">Yield:</th></p> <p><td class="yfnc_tabledata1">1.81%</td></p> <p></tr></p> <p></tbody></p> <p></table></p> <p></div></p> <p><div class="ft"><center><b><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/q/bc?s=EWW">finance.yahoo.com/.../bc</a>">Chart</a>, <a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/q/mb?s=EWW">finance.yahoo.com/.../mb</a>">Message</a>, <a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/q/pr?s=EWW">finance.yahoo.com/.../pr</a>">Profile</a>, <a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/q?s=EWW">finance.yahoo.com/q</a>">more...</a></b></center></div></p> <p></div></p> <p><div class="yfi_summary_chart"></p> <p><div class="chart"><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=EWW#symbol=EWW;range=1y">finance.yahoo.com/echarts</a>"><img src="<a rel="nofollow" target="_new" href="http://chart.finance.yahoo.com/c/0b/e/eww">chart.finance.yahoo.com/.../eww</a>" alt="iShares MSCI Mexico Investable Mkt Idx (EWW)" /></a></p> <p><div class="display_links"></p> <p><ul></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=EWW#symbol=EWW;range=1d">finance.yahoo.com/echarts</a>">1d</a></li></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=EWW#symbol=EWW;range=5d">finance.yahoo.com/echarts</a>">5d</a></li></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=EWW#symbol=EWW;range=3m">finance.yahoo.com/echarts</a>">3m</a></li></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=EWW#symbol=EWW;range=6m">finance.yahoo.com/echarts</a>">6m</a></li></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=EWW#symbol=EWW;range=1y">finance.yahoo.com/echarts</a>">1y</a></li></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=EWW#symbol=EWW;range=2y">finance.yahoo.com/echarts</a>">2y</a></li></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=EWW#symbol=EWW;range=5y">finance.yahoo.com/echarts</a>">5y</a></li></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=EWW#symbol=EWW;range=my">finance.yahoo.com/echarts</a>">max</a></li></p> <p><li></li></p> <p></ul></p> <p><a href="<a rel="nofollow" target="_new" href="http://us.finedit.yahoo.com/e5a?.vk=s&amp;.intl=us&amp;.done=http://us.finance.yahoo.com/q?s=EWW">us.finedit.yahoo.com/e5a</a>">customize chart</a></div></p> <p></div></p> <p></div></p> <p></div></p> <p><div class="yui-g yfi_summary"></p> <p><div class="yfi_quote_summary"></p> <p><div class="hd"></p> <p><h2>ULTRASHORT RUSSELL20</h2></p> <p><span>(NYSEArca: <a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/q?s=TWM">finance.yahoo.com/q</a>">TWM</a>)</span></div></p> <p><div id="yfi_quote_summary_data"></p> <p><table class="table1"></p> <p><tbody></p> <p><tr></p> <p><th scope="row" width="48%">Last Trade:</th></p> <p><td class="yfnc_tabledata1"><big><b><span id="yfs_l10_twm">91.12</span></b></big></td></p> <p></tr></p> <p><tr></p> <p><th scope="row" width="48%">Trade Time:</th></p> <p><td class="yfnc_tabledata1"><span id="yfs_t10_twm"> 2:14pm ET</span></td></p> <p></tr></p> <p><tr></p> <p><th scope="row" width="48%">Change:</th></p> <p><td class="yfnc_tabledata1" nowrap="nowrap"><span id="yfs_c10_twm" class="yfi_quote_price"><img src="<a rel="nofollow" target="_new" href="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/down_r.gif">us.i1.yimg.com/.../down_r.gif</a>" alt="Down" width="10" border="0" height="14" /> <b class="yfi-price-change-down">9.31</b></span> <span id="yfs_p20_twm" class="yfi_quote_price"><b class="yfi-price-change-down"> (9.27%)</b></span></td></p> <p></tr></p> <p><tr></p> <p><th scope="row" width="48%">Prev Close:</th></p> <p><td class="yfnc_tabledata1">100.43</td></p> <p></tr></p> <p><tr class="end"></p> <p><th scope="row" width="48%">Open:</th></p> <p><td class="yfnc_tabledata1">101.38</td></p> <p></tr></p> <p></tbody></p> <p></table></p> <p><table class="table2"></p> <p><tbody></p> <p><tr></p> <p><th scope="row" width="48%">Day's Range:</th></p> <p><td class="yfnc_tabledata1" nowrap="nowrap"><span><span id="yfs_g00_twm">90.83</span></span> - <span><span id="yfs_h00_twm">103.71</span></span></td></p> <p></tr></p> <p><tr></p> <p><th scope="row" width="48%">52wk Range:</th></p> <p><td class="yfnc_tabledata1" nowrap="nowrap"><span>57.27</span> - <span>180.64</span></td></p> <p></tr></p> <p><tr></p> <p><th scope="row" width="48%">Volume:</th></p> <p><td class="yfnc_tabledata1"><span id="yfs_v00_twm">2,232,943</span></td></p> <p></tr></p> <p><tr></p> <p><th scope="row" width="48%">Avg Vol <span class="small">(3m)</span>:</th></p> <p><td class="yfnc_tabledata1">5,372,540</td></p> <p></tr></p> <p><tr class="end"></p> <p><th scope="row" width="48%">Market Cap:</th></p> <p><td class="yfnc_tabledata1">N/A</td></p> <p></tr></p> <p></tbody></p> <p></table></p> <p><table class="table3"></p> <p><tbody></p> <p><tr></p> <p><th scope="row" width="48%">Div/Shr:</th></p> <p><td class="yfnc_tabledata1">25.703</td></p> <p></tr></p> <p><tr></p> <p><th scope="row" width="48%">Div Date:</th></p> <p><td class="yfnc_tabledata1">2008-12-23</td></p> <p></tr></p> <p><tr></p> <p><th scope="row" width="48%">Ex-Div:</th></p> <p><td class="yfnc_tabledata1">2008-12-23</td></p> <p></tr></p> <p><tr class="end"></p> <p><th scope="row" width="48%">Yield:</th></p> <p><td class="yfnc_tabledata1">25.59%</td></p> <p></tr></p> <p></tbody></p> <p></table></p> <p></div></p> <p><div class="ft"><center><b><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/q/bc?s=TWM">finance.yahoo.com/.../bc</a>">Chart</a>, <a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/q/mb?s=TWM">finance.yahoo.com/.../mb</a>">Message</a>, <a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/q/pr?s=TWM">finance.yahoo.com/.../pr</a>">Profile</a>, <a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/q?s=TWM">finance.yahoo.com/q</a>">more...</a></b></center></div></p> <p></div></p> <p><div class="yfi_summary_chart"></p> <p><div class="chart"><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=TWM#symbol=TWM;range=1y">finance.yahoo.com/echarts</a>"><img src="<a rel="nofollow" target="_new" href="http://chart.finance.yahoo.com/c/0b/t/twm">chart.finance.yahoo.com/.../twm</a>" alt="UltraShort Russell2000 ProShares (TWM)" /></a></p> <p><div class="display_links"></p> <p><ul></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=TWM#symbol=TWM;range=1d">finance.yahoo.com/echarts</a>">1d</a></li></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=TWM#symbol=TWM;range=5d">finance.yahoo.com/echarts</a>">5d</a></li></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=TWM#symbol=TWM;range=3m">finance.yahoo.com/echarts</a>">3m</a></li></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=TWM#symbol=TWM;range=6m">finance.yahoo.com/echarts</a>">6m</a></li></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=TWM#symbol=TWM;range=1y">finance.yahoo.com/echarts</a>">1y</a></li></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=TWM#symbol=TWM;range=2y">finance.yahoo.com/echarts</a>">2y</a></li></p> <p><li><a href="<a rel="nofollow" target="_new" href="http://finance.yahoo.com/echarts?s=TWM#symbol=TWM;range=5y">finance.yahoo.com/echarts</a>">5y</a></li></p> <p><li></li></p> <p></ul></p> <p><a href="<a rel="nofollow" target="_new" href="http://us.finedit.yahoo.com/e5a?.vk=s&amp;.intl=us&amp;.done=http://us.finance.yahoo.com/q?s=TWM">us.finedit.yahoo.com/e5a</a>">customize chart</a></div></p> <p></div></p> <p></div></p> <p></div></p> <div style="clear:both;"></div><img src="http://discuss.morningstar.com/NewSocialize/aggbug.aspx?PostID=2634660" width="1" height="1">Re:Re:time zoneshttp://discuss.morningstar.com/NewSocialize/blogs/santa_cruz/archive/2007/10/13/2442076.aspx#2459845Tue, 27 Nov 2007 18:08:28 GMT30c6ca6e-72d0-4918-b5f9-d2ac565bc50b:2459845Santa Cruz<img src="file:///C:/DOCUME%7E1/DOUGSC%7E1/LOCALS%7E1/Temp/moz-screenshot-62.jpg" /><img alt="http://www.filenanny.com/files/46ee2764047347299/VAAPX.JPG" src="http://www.filenanny.com/files/46ee2764047347299/VAAPX.JPG" /><div style="clear:both;"></div><img src="http://discuss.morningstar.com/NewSocialize/aggbug.aspx?PostID=2459845" width="1" height="1">Re:Re:chart of IWMhttp://discuss.morningstar.com/NewSocialize/blogs/santa_cruz/archive/2007/09/14/2437021.aspx#2544139Mon, 28 Jul 2008 16:36:12 GMT30c6ca6e-72d0-4918-b5f9-d2ac565bc50b:2544139Santa Cruz<table cellpadding="1" cellspacing="1"> <tr> <td><font face="Arial" size="2"> <table align="center" cellpadding="1" cellspacing="1"> <tr> <td><br /></td> <td>&nbsp;</td><td><br /></td> <td>&nbsp;</td><td><br /></td> <td>&nbsp;</td><td><br /></td> <td>&nbsp;</td><td><br /></td> <td>&nbsp;</td><td><br /></td> <td>&nbsp;</td><td><br /></td> <td>&nbsp;</td><td><br /></td> <td>&nbsp;</td></tr></table> <table align="center" cellpadding="1" cellspacing="1"> <tr> <td><br /></td> <td>&nbsp;</td><td><br /></td> <td>&nbsp;</td><td><br /></td> <td>&nbsp;</td><td><br /></td> <td>&nbsp;</td><td><br /></td> <td>&nbsp;</td><td><br /></td> <td>&nbsp;</td><td><br /></td> <td>&nbsp;</td><td><br /></td> <td>&nbsp;</td></tr></table> <table align="center" cellpadding="1" cellspacing="1"> <tr> <td><br /></td> <td>&nbsp;</td><td><br /></td> <td>&nbsp;</td><td><br /></td> <td>&nbsp;</td><td><br /></td> <td>&nbsp;</td><td><br /></td> <td>&nbsp;</td><td><br /></td> <td>&nbsp;</td><td><br /></td> <td>&nbsp;</td><td><br /></td> <td>&nbsp;</td></tr></table></font><br /></td></tr></table><div style="clear:both;"></div><img src="http://discuss.morningstar.com/NewSocialize/aggbug.aspx?PostID=2544139" width="1" height="1">Re:Re:chartshttp://discuss.morningstar.com/NewSocialize/blogs/santa_cruz/archive/2008/07/28/2437021.aspx#2544164Mon, 28 Jul 2008 17:36:52 GMT30c6ca6e-72d0-4918-b5f9-d2ac565bc50b:2544164Santa Cruz<p><title>Daytrades.com - Free Real-Time ECN Stock Quotes</title> <meta content="text/html; charset=UTF-8" http-equiv="Content-Type" /> <meta content="MSHTML 6.00.6000.16681" name="GENERATOR" /> <style type="text/css">BODY { FONT-FAMILY: verdana, arial, sans-serif } </style> </p><table border="0" cellpadding="1" cellspacing="1" height="100" width="900"> <tbody> <tr> <td><font face="Arial" size="2"> <table align="center" border="0" cellpadding="1" cellspacing="1" height="100%" width="500"> <tbody> <tr> <td><iframe frameborder="0" src="http://datasvr.tradearca.com/arcadataserver/JArcaBook.php" style="width: 200px; height: 205px"></iframe><br /></td> <td>&nbsp;</td><td><iframe frameborder="0" src="http://datasvr.tradearca.com/arcadataserver/JArcaBook.php" style="width: 200px; height: 205px"></iframe><br /></td> <td>&nbsp;</td><td><iframe frameborder="0" src="http://datasvr.tradearca.com/arcadataserver/JArcaBook.php" style="width: 200px; height: 205px"></iframe><br /></td> <td>&nbsp;</td><td><iframe frameborder="0" src="http://datasvr.tradearca.com/arcadataserver/JArcaBook.php" style="width: 200px; height: 205px"></iframe><br /></td> <td>&nbsp;</td></tr></tbody></table> <table align="center" border="0" cellpadding="1" cellspacing="1" height="100%" width="500"> <tbody> <tr> <td><iframe frameborder="0" src="http://datasvr.tradearca.com/arcadataserver/JArcaBook.php" style="width: 200px; height: 205px"></iframe><br /></td> <td>&nbsp;</td><td><iframe frameborder="0" src="http://datasvr.tradearca.com/arcadataserver/JArcaBook.php" style="width: 200px; height: 205px"></iframe><br /></td> <td>&nbsp;</td><td><iframe frameborder="0" src="http://datasvr.tradearca.com/arcadataserver/JArcaBook.php" style="width: 200px; height: 205px"></iframe><br /></td> <td>&nbsp;</td><td><iframe frameborder="0" src="http://datasvr.tradearca.com/arcadataserver/JArcaBook.php" style="width: 200px; height: 205px"></iframe><br /></td> <td>&nbsp;</td></tr></tbody></table> <table align="center" border="0" cellpadding="1" cellspacing="1" height="100%" width="500"> <tbody> <tr> <td><iframe frameborder="0" src="http://datasvr.tradearca.com/arcadataserver/JArcaBook.php" style="width: 200px; height: 205px"></iframe><br /></td> <td>&nbsp;</td><td><iframe frameborder="0" src="http://datasvr.tradearca.com/arcadataserver/JArcaBook.php" style="width: 200px; height: 205px"></iframe><br /></td> <td>&nbsp;</td><td><iframe frameborder="0" src="http://datasvr.tradearca.com/arcadataserver/JArcaBook.php" style="width: 200px; height: 205px"></iframe><br /></td> <td>&nbsp;</td><td><iframe frameborder="0" src="http://datasvr.tradearca.com/arcadataserver/JArcaBook.php" style="width: 200px; height: 205px"></iframe><br /></td> <td>&nbsp;</td></tr></tbody></table> </font><br /></td></tr></tbody></table><div style="clear:both;"></div><img src="http://discuss.morningstar.com/NewSocialize/aggbug.aspx?PostID=2544164" width="1" height="1">Re:chartshttp://discuss.morningstar.com/NewSocialize/blogs/santa_cruz/archive/2007/09/13/chart-of-m3-money-supply-fed-funds-and-dow-jones-industal-avgerage.aspx#2544163Mon, 28 Jul 2008 17:42:31 GMT30c6ca6e-72d0-4918-b5f9-d2ac565bc50b:2544163Santa Cruztest<br /><div style="clear:both;"></div><img src="http://discuss.morningstar.com/NewSocialize/aggbug.aspx?PostID=2544163" width="1" height="1">Re:Re:Re:chart of IWMhttp://discuss.morningstar.com/NewSocialize/blogs/santa_cruz/archive/2008/07/28/2437186.aspx#2564850Sun, 21 Sep 2008 00:25:02 GMT30c6ca6e-72d0-4918-b5f9-d2ac565bc50b:2564850Santa Cruztest<div style="clear:both;"></div><img src="http://discuss.morningstar.com/NewSocialize/aggbug.aspx?PostID=2564850" width="1" height="1">Re:chartshttp://discuss.morningstar.com/NewSocialize/blogs/santa_cruz/archive/2007/09/13/chart-of-m3-money-supply-fed-funds-and-dow-jones-industal-avgerage.aspx#2593818Sat, 15 Nov 2008 01:42:28 GMT30c6ca6e-72d0-4918-b5f9-d2ac565bc50b:2593818Santa Cruz<p><a href="http://stockcharts.com/h-sc/ui?s=VWEHX&amp;p=D&amp;b=5&amp;g=0&amp;id=p54981488423" target="_blank">http://stockcharts.com/h-sc/ui?s=VWEHX&amp;p=D&amp;b=5&amp;g=0&amp;id=p54981488423</a></p><p>or</p><p>&nbsp;<img alt="The image &ldquo;http://ichart.finance.yahoo.com/z?s=VWEHX&amp;t=2y&amp;q=l&amp;l=on&amp;z=m&amp;c=%5EGSPC,%5EDJI&amp;a=v&amp;p=s&rdquo; cannot be displayed, because it contains errors." src="http://ichart.finance.yahoo.com/z?s=VWEHX&amp;t=2y&amp;q=l&amp;l=on&amp;z=m&amp;c=%5EGSPC,%5EDJI&amp;a=v&amp;p=s" /></p><a href="http://stockcharts.com/h-sc/ui?s=VWEHX&amp;p=D&amp;b=5&amp;g=0&amp;id=p54981488423" target="_blank"></a><div style="clear:both;"></div><img src="http://discuss.morningstar.com/NewSocialize/aggbug.aspx?PostID=2593818" width="1" height="1">Re:chartshttp://discuss.morningstar.com/NewSocialize/blogs/santa_cruz/archive/2007/09/13/chart-of-m3-money-supply-fed-funds-and-dow-jones-industal-avgerage.aspx#2600762Thu, 04 Dec 2008 01:21:00 GMT30c6ca6e-72d0-4918-b5f9-d2ac565bc50b:2600762Santa Cruz<span id="Silverlight1_parent"> <div class="installBackground"> <div style="border:1px solid #333333;padding-bottom:30px;margin-top:20px;background-color:#efefef;width:700px;"> <h1>BestFreeCharts.com</h1> <h3>The Web&rsquo;s Best Free Stock Charts</h3> <div style="text-align:left;padding-left:160px;"> <ul><li>Live, streaming, real-time charts for over 7,000 stocks<br /></li><li>Look at minute, hourly, daily, weekly, monthly and yearly charts<br /></li><li>No exchange fees, No credit card, No sign-up required<br /></li><li>True software in your browser<br /></li><li>All Absolutely FREE<br /></li></ul> </div> <p>Please take 1 minute to install the Microsoft Silverlight plugin</p> <a href="http://go.microsoft.com/fwlink/?LinkID=124807" style="text-decoration:none;" target="_blank"> <img alt="Install Silverlight" src="http://www.bestfreecharts.com/images/InstallSilverlight.jpg" /></a> <div style="width:100%;margin-top:10px;">Real-Time powered by BATS Trading</div> </div> </div> </span><div style="clear:both;"></div><img src="http://discuss.morningstar.com/NewSocialize/aggbug.aspx?PostID=2600762" width="1" height="1">Re:chartshttp://discuss.morningstar.com/NewSocialize/blogs/santa_cruz/archive/2007/09/13/chart-of-m3-money-supply-fed-funds-and-dow-jones-industal-avgerage.aspx#2600763Thu, 04 Dec 2008 01:22:30 GMT30c6ca6e-72d0-4918-b5f9-d2ac565bc50b:2600763Santa Cruz<span id="Silverlight1_parent"> <div class="installBackground"> <div style="border:1px solid #333333;padding-bottom:30px;margin-top:20px;background-color:#efefef;width:700px;"> <h1>BestFreeCharts.com</h1> <h3>The Web&rsquo;s Best Free Stock Charts</h3> <div style="text-align:left;padding-left:160px;"> <ul><li>Live, streaming, real-time charts for over 7,000 stocks<br /></li><li>Look at minute, hourly, daily, weekly, monthly and yearly charts<br /></li><li>No exchange fees, No credit card, No sign-up required<br /></li><li>True software in your browser<br /></li><li>All Absolutely FREE<br /></li></ul> </div> <p>Please take 1 minute to install the Microsoft Silverlight plugin</p> <a href="http://go.microsoft.com/fwlink/?LinkID=124807" style="text-decoration:none;" target="_blank"> <img alt="Install Silverlight" src="http://www.bestfreecharts.com/images/InstallSilverlight.jpg" /></a> <div style="width:100%;margin-top:10px;">Real-Time powered by BATS Trading</div> </div> </div> </span><div style="clear:both;"></div><img src="http://discuss.morningstar.com/NewSocialize/aggbug.aspx?PostID=2600763" width="1" height="1">Re:Re:chartshttp://discuss.morningstar.com/NewSocialize/blogs/santa_cruz/archive/2008/12/03/2437021.aspx#2623480Tue, 10 Feb 2009 18:27:52 GMT30c6ca6e-72d0-4918-b5f9-d2ac565bc50b:2623480Santa Cruz <p><br /><br /> </p> <table cellpadding="2" cellspacing="0"> <tr> <td> <p align="center"><a href="http://edit.finance.yahoo.com/xa?.acctid=NmgxI527j7GVSJY-&amp;k=tpf_NmgxI527j7GVSJY-&amp;.portkey=tpf_NmgxI527j7GVSJY-&amp;.intl=us&amp;r=5&amp;s=0"><font face="Nimbus Roman No9 L">Date&nbsp;</font></a></p> </td> <td> <p align="center"><a href="http://edit.finance.yahoo.com/xa?.acctid=NmgxI527j7GVSJY-&amp;k=tpf_NmgxI527j7GVSJY-&amp;.portkey=tpf_NmgxI527j7GVSJY-&amp;.intl=us&amp;r=3&amp;s=0"><font face="Nimbus Roman No9 L">Type</font></a></p> </td> <td> <p align="center"><a href="http://edit.finance.yahoo.com/xa?.acctid=NmgxI527j7GVSJY-&amp;k=tpf_NmgxI527j7GVSJY-&amp;.portkey=tpf_NmgxI527j7GVSJY-&amp;.intl=us&amp;r=8&amp;s=0"><font face="Nimbus Roman No9 L">Symbol</font></a></p> </td> <td> <p align="center"><a href="http://edit.finance.yahoo.com/xa?.acctid=NmgxI527j7GVSJY-&amp;k=tpf_NmgxI527j7GVSJY-&amp;.portkey=tpf_NmgxI527j7GVSJY-&amp;.intl=us&amp;r=9&amp;s=0"><font face="Nimbus Roman No9 L">Shares</font></a></p> </td> <td> <p align="center"><a href="http://edit.finance.yahoo.com/xa?.acctid=NmgxI527j7GVSJY-&amp;k=tpf_NmgxI527j7GVSJY-&amp;.portkey=tpf_NmgxI527j7GVSJY-&amp;.intl=us&amp;r=10&amp;s=0"><font face="Nimbus Roman No9 L">Price</font></a></p> </td> <td> <p align="center"><a href="http://edit.finance.yahoo.com/xa?.acctid=NmgxI527j7GVSJY-&amp;k=tpf_NmgxI527j7GVSJY-&amp;.portkey=tpf_NmgxI527j7GVSJY-&amp;.intl=us&amp;r=12&amp;s=0"><font face="Nimbus Roman No9 L">Comm</font></a></p> </td> <td> <p align="center"><a href="http://edit.finance.yahoo.com/xa?.acctid=NmgxI527j7GVSJY-&amp;k=tpf_NmgxI527j7GVSJY-&amp;.portkey=tpf_NmgxI527j7GVSJY-&amp;.intl=us&amp;r=7&amp;s=0"><font face="Nimbus Roman No9 L">Amount</font></a></p> </td> </tr> <tr> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">02/09/09</font></font></p> </td> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">Cash Out</font></font></p> </td> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">-</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">-</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">-</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">-</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">15</font></font></p> </td> </tr> <tr> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">02/09/09</font></font></p> </td> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">Sell</font></font></p> </td> <td> <p align="center"><a href="http://finance.yahoo.com/q?s=TIBX"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">TIBX</font></font></a></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">3255</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">5.63</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">0</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">18325.65</font></font></p> </td> </tr> <tr> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">02/09/09</font></font></p> </td> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">Cash Out</font></font></p> </td> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">-</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">-</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">-</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">-</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">15</font></font></p> </td> </tr> <tr> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">02/09/09</font></font></p> </td> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">Sell</font></font></p> </td> <td> <p align="center"><a href="http://finance.yahoo.com/q?s=EDD"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">EDD</font></font></a></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">1665</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">11</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">0</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">18315</font></font></p> </td> </tr> <tr> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">02/09/09</font></font></p> </td> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">Cash Out</font></font></p> </td> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">-</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">-</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">-</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">-</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">15</font></font></p> </td> </tr> <tr> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">02/09/09</font></font></p> </td> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">Sell</font></font></p> </td> <td> <p align="center"><a href="http://finance.yahoo.com/q?s=AEL"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">AEL</font></font></a></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">2834</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">6.32</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">0</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">17910.88</font></font></p> </td> </tr> <tr> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">02/06/09</font></font></p> </td> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">Cash Out</font></font></p> </td> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">-</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">-</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">-</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">-</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">15</font></font></p> </td> </tr> <tr> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">02/06/09</font></font></p> </td> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">Buy</font></font></p> </td> <td> <p align="center"><a href="http://finance.yahoo.com/q?s=AEL"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">AEL</font></font></a></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">2834</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">6.35</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">0</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">17995.9</font></font></p> </td> </tr> <tr> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">02/06/09</font></font></p> </td> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">Cash Out</font></font></p> </td> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">-</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">-</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">-</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">-</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">15</font></font></p> </td> </tr> <tr> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">02/06/09</font></font></p> </td> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">Buy</font></font></p> </td> <td> <p align="center"><a href="http://finance.yahoo.com/q?s=EDD"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">EDD</font></font></a></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">1665</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">10.81</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">0</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">17998.65</font></font></p> </td> </tr> <tr> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">02/05/09</font></font></p> </td> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">Cash Out</font></font></p> </td> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">-</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">-</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">-</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">-</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">15</font></font></p> </td> </tr> <tr> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">02/05/09</font></font></p> </td> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">Buy</font></font></p> </td> <td> <p align="center"><a href="http://finance.yahoo.com/q?s=DSU"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">DSU</font></font></a></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">5921</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">3.04</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">0</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">17999.84</font></font></p> </td> </tr> </table> <p><br /><br /> </p> <p><br /><br /> </p> <p><br /><br /> </p> <table cellpadding="2" cellspacing="0"> <tr> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;"><strong>Name</strong></font></font></p> </td> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;"><strong>Symbol</strong></font></font></p> </td> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;"><strong>Price Paid</strong></font></font></p> </td> <td> <p align="center"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;"><strong>Shrs</strong></font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;"><strong>Holdings Value</strong></font></font></p> </td> </tr> <tr> <td> <p align="left"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">BLACKROCK DEBT STRAT</font></font></p> </td> <td> <p align="left"><a href="http://finance.yahoo.com/q?s=DSU"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">DSU</font></font></a></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">3.04</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">5921</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">$18,828.78</font></font></p> </td> </tr> <tr> <td> <p align="left"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">GT Solar International, Inc.</font></font></p> </td> <td> <p align="left"><a href="http://finance.yahoo.com/q?s=SOLR"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">SOLR</font></font></a></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">4.16</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">4327</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">$22,933.10</font></font></p> </td> </tr> <tr> <td> <p align="left"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">-</font></font></p> </td> <td> <p align="left"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">$$CASH</font></font></p> </td> <td> <p align="left"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">-</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">54556.37</font></font></p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">$54,556.37</font></font></p> </td> </tr> <tr> <td> <p align="left"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">Total</font></font></p> </td> <td> <p>&nbsp;</p> </td> <td> <p>&nbsp;</p> </td> <td> <p>&nbsp;</p> </td> <td> <p align="right"><font face="DejaVu Sans, sans-serif"><font size="4" style="font-size:16pt;">$96,318.25</font></font></p> </td> </tr> </table> <p><br /><br /> </p><div style="clear:both;"></div><img src="http://discuss.morningstar.com/NewSocialize/aggbug.aspx?PostID=2623480" width="1" height="1">